                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-06-09
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2630.02207       -63.41607   -2.3544654
DSE - 20 INDEX (DS20)           2556.12620       -68.34596   -2.6041792
DSE GENERAL INDEX (DGEN)        3100.67425       -78.87300   -2.4806361


All Category

    ISSUES ADVANCED                 :                     35
    ISSUES DECLINED                 :                    203
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    243


A Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                    128
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    142


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                     51
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     73


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  97472
    B. VOLUME(Nos.)                 :               32424318
    C. VALUE(Tk)                    :          4322429294.70


MARKET CAPITALISATION

    EQUITY                          :        709279361148.70
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        885184297648.70






                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-09
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1710.00  1798.00  1690.00  1703.50   -7.25   107     6350   109.331
1STICB      9600.00  9650.00  9260.00  9303.75    -.41    24      195    18.230
2NDICB      4140.00  4140.00  4115.00  4129.25   -4.21     4       80     3.304
3RDICB      2135.00  2135.00  2055.00  2069.00    -.52     7       90     1.862
4THICB      2198.00  2211.00  2150.00  2193.50   -1.49    25      420     9.215
5THICB      3000.00  3000.00  2860.00  2889.50   -5.15    45      750    21.965
6THICB      1185.00  1190.00  1103.00  1148.75   -3.48   144     2460    28.642
7THICB      1932.00  1932.00  1865.00  1876.75   -4.34    36     2000    37.805
8THICB      1200.00  1200.00  1151.00  1164.25   -3.66    24     1300    15.213
ABBANK      1385.00  1399.00  1332.00  1342.00   -1.25  3231    61610   834.751
ACI          321.00   323.90   311.10   314.80   -3.10  1168   172200   547.033
AFTABAUTO    457.00   464.00   440.00   448.50   -2.60   848    31295   141.468
AGNISYSL      49.00    51.30    47.00    47.70   -8.79   366   300500   147.438
AIMS1STMF     27.25    27.25    25.00    25.54   -7.29  2951 12047500  3131.827
AMBEEPHA     155.50   161.00   146.10   158.30   -4.46   207    28350    44.489
AMCL(PRAN)  1235.00  1270.00  1190.00  1197.50   -3.15   309     7290    88.179
APEXADELFT  3830.00  3888.00  3751.00  3816.00   -2.49   356    10940   415.831
APEXFOODS   1400.00  1413.00  1357.00  1369.25   -3.25   192     3095    42.830
APEXSPINN    510.00   539.00   492.50   522.75   -2.10   111     4040    21.060
APEXTANRY   1380.00  1395.00  1280.00  1309.00   -5.36  1060    34560   465.028
APEXWEAV     180.00   180.00   160.00   169.50   -7.25    48     5000     8.525
ASIAPACINS   299.00   314.00   271.50   281.00  -11.00   601    61650   179.693
ATLASBANG    398.50   404.00   386.10   398.10    1.11   687    72650   288.306
BANGAS       535.00   559.00   535.00   551.00    -.09     4       50      .276
BANKASIA     420.00   428.00   406.00   409.25   -4.65    65     7450    30.973
BATASHOE     350.00   361.00   340.10   343.30   -5.79   410    65100   229.439
BATBC        180.00   180.00   170.00   174.80   -3.85  2835   507650   885.857
BDCOM         29.00    30.00    27.90    28.20   -6.00   423   413000   118.872
BDLAMPS     1170.25  1215.00  1132.00  1201.25   -1.85   376     7645    90.651
BDONLINE      62.00    65.00    58.50    60.10  -11.09   744   622000   380.299
BERGERPBL    316.00   327.50   311.10   315.60   -5.76   209    21750    69.631
BEXIMCO       75.00    76.00    68.00    70.20   -8.23  2011   924800   662.707
BEXTEX        18.20    18.30    16.00    16.80   -6.66  1490  1181400   199.854
BGIC         801.00   863.00   801.00   808.25   -5.46   702    23310   193.353
BIFC         380.25   389.00   352.25   369.00   -6.75   681    68750   258.467
BOC          283.50   288.00   276.10   277.80   -3.30   587    79400   224.574
BRACBANK    1016.50  1053.00  1016.50  1029.00    -.21   655    48700   504.676
BSC         3200.00  3200.00  3100.00  3138.25   -1.79    32      220     6.902
BXPHARMA     103.90   103.90    93.50    97.10   -6.45  5417  2275300  2229.242
BXSYNTH      170.00   174.50   154.00   166.25   -8.02   732    75700   124.891
CENTRALINS   500.00   530.00   482.00   501.50   -8.81   213     8120    41.276
CITYBANK     608.00   608.00   600.00   603.75    -.08   406    10300    62.248
CONFIDCEM    505.00   516.00   486.00   491.25   -3.81   410    28660   143.556
DAFODILCOM    23.80    24.50    21.00    22.90   -6.14   332   312500    73.524
DELTASPINN   210.00   224.00   188.00   204.50   -6.51   232    16100    33.254
DESCO        980.00  1029.75   980.00   999.25    1.03   699    59900   598.977
DHAKABANK    499.75   500.00   482.00   489.75   -1.45   216    19400    95.140
DUTCHBANGL  3600.00  3659.00  3555.00  3599.75    -.51    87     4500   162.537
EASTERNINS   600.00   600.00   553.00   586.00   -8.04    43     2260    13.255
EASTLAND    1450.00  1450.00  1300.00  1338.50   -9.46   799    40500   555.826
EASTRNLUB    531.00   600.00   530.00   556.60    2.86    54     4100    23.168
EBL          902.50   902.50   880.50   884.00   -2.21   276     9340    83.143
ECABLES      820.00   860.00   809.00   824.25    1.13   426    13210   109.647
EHL          283.00   288.00   263.25   272.75   -6.19  1417   125200   346.247
EXIMBANK     433.00   440.00   426.00   432.50   -1.14  1348   134250   581.964
FAREASTLIF  4020.00  4040.00  3800.00  3895.25   -2.71    52     2800   109.697
FEDERALINS   440.00   460.00   411.00   436.75   -4.95   154    12250    53.596
FLEASEINT    500.00   515.00   480.00   486.75   -9.52   459    42800   212.970
GEMINISEA    620.00   630.00   600.00   616.75    1.18     9      190     1.172
GLAXOSMITH   258.20   260.00   243.10   251.40   -4.66   167    25000    63.297
GQBALLPEN    170.00   174.00   158.00   159.60   -8.38   335    46850    76.209
GRAMEEN1     186.00   188.40   176.00   177.50   -6.77  1144   833000  1510.229
HEIDELBCEM  1568.00  1597.00  1500.00  1523.75   -3.42   514    11905   185.039
IBNSINA     1260.00  1260.00  1200.00  1218.25   -2.34    87     1770    21.765
ICB         4101.00  4110.00  3950.00  4058.75   -3.83    14      700    28.412
ICB1STNRB    627.75   630.00   604.50   613.50   -3.57   165    12250    75.638
ICBAMCL1ST   726.00   730.00   700.00   703.75   -5.63    98     7200    51.203
ICBISLAMIC   535.00   535.00   518.00   521.75   -3.20   199    14550    76.877
IDLC        2623.00  2710.00  2550.00  2566.75   -5.49   308     9480   247.853
IFIC        1490.00  1519.75  1431.00  1469.50    2.54  2256    47280   699.419
IMAMBUTTON   160.00   165.00   157.00   162.50   -1.66    24     1500     2.428
INTECH        27.50    28.40    26.00    26.20   -6.09   416   439000   119.132
IPDC         680.00   700.00   641.00   646.25   -8.91   830    71850   478.673
ISLAMIBANK  6150.00  6264.00  6103.00  6183.25    -.97   727     4612   284.409
ISLAMICFIN   425.00   430.00   390.00   399.25   -5.83   442    41250   168.373
ISNLTD        33.00    33.00    30.20    30.40   -9.79   357   359000   112.900
JAMUNABANK   298.00   304.75   291.00   293.75   -2.32   221    19450    57.332
KARNAPHULI   560.00   660.00   520.00   548.75  -14.42   471    22720   128.870
KEYACOSMET    80.10    80.90    77.20    78.00   -2.50   963   854000   676.581
KEYADETERG    48.00    49.00    45.00    46.60   -5.85   447   334000   158.909
LANKABAFIN   202.00   202.90   188.00   190.40   -7.21   914   712000  1384.080
LIBRAINFU   1401.00  1401.00  1380.00  1383.50   -4.25     5      120     1.660
MEGHNACEM    720.00   720.00   668.00   682.75   -5.10   172    12400    86.433
MEGHNALIFE  2630.00  2685.00  2500.00  2521.25   -6.67   127     7600   195.174
MERCANBANK   315.00   320.00   309.25   314.50   -1.25    92     9150    28.764
MERCINS      300.00   318.00   288.50   297.50   -9.71   354    37450   112.640
METROSPIN     36.00    38.90    34.90    35.80   -9.36   138    99000    35.801
MIDASFIN     620.00   620.00   535.00   548.25  -11.78  1126    99450   579.271
MIRACLEIND    35.00    37.40    34.00    34.60   -6.98   360   375500   133.373
MITHUNKNIT   212.00   219.75   203.00   214.25   -1.38    56     3360     7.273
MONNOCERA    404.00   428.00   390.00   416.25   -1.59    82     2675    11.080
MTBL         428.00   442.00   422.25   423.75   -1.39   158    15500    66.100
NATLIFEINS  5665.00  5701.00  5560.00  5637.50   -2.44   169     1590    89.744
NBL          943.00   961.00   931.00   935.50   -2.04   265    10700   100.761
NCCBANK      420.00   426.75   411.00   413.75   -1.01  1080   119350   499.185
NPOLYMAR    2013.00  2013.00  1962.00  1985.75   -1.29   108     1680    33.445
NTC         1526.00  1550.00  1526.00  1538.75    -.37    25      295     4.534
NTLTUBES    2310.00  2490.00  2305.00  2411.25    2.89   151     2490    59.871
OLYMPIC      435.00   477.00   435.00   448.25   -5.03   195    24100   110.023
ONEBANKLTD   434.50   446.75   425.25   426.75   -2.23   310    27500   118.722
PADMAOIL    1689.00  1750.00  1671.00  1700.60    5.47   121    12700   217.922
PHARMAID    3320.00  3320.00  3210.00  3276.50   -2.57    15      165     5.407
PHENIXINS    714.00   720.00   630.00   645.75  -11.45   372    16380   111.548
PIONEERINS   750.25   798.00   717.25   729.25   -8.24    86     7050    53.035
PLFSL        500.00   510.00   468.25   479.25   -5.98   552    53800   263.766
POPULARLIF  4250.00  4250.00  4250.00  4250.00   -4.49     1       50     2.125
POWERGRID    600.00   614.00   594.00   598.50    -.66   960    88100   530.354
PRAGATIINS  1476.00  1480.00  1360.00  1364.75   -9.25   364    11040   155.159
PRAGATILIF  2250.00  2300.00  2131.00  2143.50   -8.46   106     6550   145.420
PREMIERLEA   332.25   340.00   305.25   309.25   -9.17   504    49700   158.751
PRIMEBANK    625.25   657.00   625.00   631.25   -1.13   168    15300    97.598
PRIMEFIN    1400.00  1419.00  1290.00  1296.75   -9.52   459    35250   471.632
PRIMETEX     163.50   167.00   155.25   156.75   -5.57   254    28650    46.095
PUBALIBANK   856.00   876.75   851.25   857.75   -1.40   282     5045    43.485
PURABIGEN    280.00   280.00   270.50   276.50   -7.67     8      500     1.383
QSMDRYCELL    47.00    47.00    40.50    42.00  -10.06   763   632000   271.686
RANFOUNDRY    67.00    67.90    64.50    65.90   -2.80   351   292500   193.961
RECKITTBEN   545.00   550.00   523.00   525.50   -2.75    64     6300    33.316
RELIANCINS  1247.00  1297.75  1190.00  1231.50    1.17   178    13100   160.690
RENATA      7725.00  8090.00  7700.00  7777.00     .18    23      155    12.044
RUPALIINS   1088.00  1088.00   931.00   987.00   -6.31   110     4580    46.053
SAIHAMTEX    169.00   169.00   153.50   158.50   -4.08    30     2100     3.324
SALAMCRST    425.00   440.00   401.00   427.00    1.30  2586   361500  1504.659
SAMORITA     270.00   271.00   270.00   270.25   -3.48     2      150      .406
SANDHANINS  2899.00  2899.00  2560.00  2687.25   -4.64   118     6300   170.952
SHAHJABANK   324.25   330.00   310.00   315.75   -3.58  1460   170400   544.973
SINGERBD    2211.00  2230.00  2140.00  2152.75   -3.42   658     7405   161.545
SONARGAON    200.00   200.00   199.75   199.75    9.45     9      600     1.199
SOUTHEASTB   428.00   435.50   421.50   423.75   -3.08   302    29900   128.513
SQUARETEXT   134.00   135.70   130.10   130.90   -3.10  1634   308800   408.185
SQURPHARMA  5241.00  5265.00  5130.00  5145.25   -1.94  4458    38146  1978.051
STANCERAM    183.00   183.00   183.00   183.00    5.17     1       50      .092
STANDBANKL   292.00   300.00   286.00   291.00   -1.43   695    73200   214.686
STYLECRAFT  1805.00  1815.00  1805.00  1810.00     .00     3       30      .543
ULC         1080.00  1080.00  1020.00  1032.25   -6.54   683    24180   253.025
UNITEDINS   1610.00  1610.00  1475.00  1486.50   -6.58    58      810    12.201
USMANIAGL   3010.00  3194.00  3010.00  3109.25     .48   125     1370    43.035
UTTARABANK  2820.00  2839.00  2775.00  2788.25   -1.53  1055    13550   379.591
UTTARAFIN    925.00   948.00   886.75   898.00   -5.82   381    28850   263.244
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       73627 27088463 34085.007



"A Group" Scrips traded in Public Market =  139


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     376.00   395.00   365.50   369.25   -8.03   234    23550    88.930
BDAUTOCA     183.00   185.00   182.00   182.50   -2.79    21     2070     3.782
FUWANGCER    154.00   155.00   144.00   147.25   -4.38   155    17850    26.756
FUWANGFOOD    28.40    28.40    24.20    25.00  -10.07   684   617000   158.489
GLOBALINS    290.00   305.00   270.00   283.25  -10.50   313    31850    92.098
HRTEX        136.00   146.00   134.00   141.50    -.87    34     3350     4.745
KAY&QUE      420.00   488.75   420.00   438.75   -3.51   116     8650    39.077
MODERNDYE     85.00    85.00    85.00    85.00   -7.10     1       15      .013
MONNOFABR    105.00   105.00    90.00    93.50   -6.96   141    15400    14.592
NITOLINS     401.00   427.00   387.00   401.25   -7.86   351    35650   145.541
RENWICKJA    478.00   515.00   478.00   501.25   13.79    17      235     1.178
SINOBANGLA    44.10    47.50    44.10    44.80   -5.48   106    91500    41.573
SONARBAINS   207.00   207.00   178.50   183.00   -7.57   245    23650    44.861
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2418   870770   661.633



"B Group" Scrips traded in Public Market =   13


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   527.25   530.00   514.00   517.75   -3.44   765    92700   485.253
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         765    92700   485.253



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    405.00   426.00   390.25   397.00   -9.15   611    58850   241.896
CONTININS    250.00   269.75   247.00   250.25   -8.41   406    39500   101.695
DBH         1550.00  1610.00  1500.00  1554.50   -5.18   403    26800   416.033
FIDELASSET   405.00   405.00   350.25   360.00  -11.49   590    54450   204.177
GOLDENSON     32.00    32.60    28.50    29.10  -11.00   979   945500   289.531
IBBLPBOND    961.00   980.00   960.25   972.25     .23   908    11230   108.879
ILFSL       1150.00  1170.00  1065.00  1080.50  -10.64   461    39400   442.184
JAMUNAOIL    202.20   236.00   201.00   230.30   14.29  3164   545600  1203.709
MPETROLEUM   191.20   226.90   191.20   220.60   14.95  2739   497500  1060.771
PARAMOUNT    220.00   220.00   190.25   196.00   -8.94   545    62600   126.405
PHOENIXFIN   610.00   610.00   550.00   559.00   -7.71   605    49750   286.762
PREMIERBAN   243.00   247.00   240.50   241.75   -1.72   601    58400   141.914
TRUSTBANK    636.00   643.00   607.00   616.50   -3.85   599    55400   347.945
UNIONCAP     147.10   149.00   137.00   139.70   -7.29   702   512500   736.959
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       13313  2957480  5708.859



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.20     5.20     5.20     5.20    1.96     4     5000      .260
ALLTEX        90.00    91.00    86.00    87.50   -3.84    94    13450    11.943
ALPHATOBA     11.00    11.00    11.00    11.00     .00     1      100      .011
AMAMSEAFD    189.00   189.00   173.00   175.50  -11.36     2       30      .053
ANLIMAYARN    57.75    58.75    57.75    58.25   -4.11     2      150      .088
ANWARGALV    127.25   127.25   121.25   123.50   -3.13    24     1950     2.420
ASHRAFTEX     10.40    10.50    10.30    10.40    -.95    52    25700     2.682
AZIZPIPES    222.50   228.00   216.50   217.75   -3.86    41     1635     3.584
BCIL          52.50    55.75    51.00    55.00    4.26    61     3430     1.839
BDDYE         38.50    38.75    38.00    38.25   -3.77     7      540      .207
BDLUGGAGE     27.50    27.50    27.50    27.50     .00     2      500      .138
BDTHAI       165.25   171.00   153.00   160.25   -7.63   103     5680     9.358
BDWELDING     23.50    23.60    22.60    22.70   -4.62    79    55000    12.615
BDZIPPER      27.25    27.25    27.00    27.00   -2.70     8     1000      .271
BEACHHATCH     6.10     6.20     5.90     5.90   -4.83    78    90500     5.420
BENGALBISC    68.00    70.75    68.00    68.75     .00    15     1020      .703
BENGALFINE    73.00    73.00    73.00    73.00    1.38     1       50      .037
BIONICFOOD     5.00     5.10     4.90     4.90     .00    45    84500     4.217
BXFISHERY     37.00    39.75    34.00    35.25  -10.75    75    18620     6.685
CITYGENINS   180.00   198.50   172.00   180.50   -8.72   456    46000    85.869
CMCKAMAL      43.75    43.75    43.50    43.50   -9.37     2      250      .109
CTGVEG        42.00    42.00    42.00    42.00   -4.00     1       10      .004
DANDYDYE      34.00    34.00    34.00    34.00    2.25     1      400      .136
DELTALIFE  15600.00 15600.00 15260.00 15356.00   -1.62    33      305    47.110
DHAKAFISH     79.00    79.00    78.00    78.50   -5.42     5      350      .275
DYNAMICTEX    25.50    27.25    25.50    26.25     .00    30     4860     1.273
EXCELSHOE     58.25    59.00    57.25    57.50   -1.70    87    15650     9.060
FINEFOODS      9.00     9.00     8.50     8.70   -5.43    75    78500     6.862
GACHIHATA     24.00    25.25    24.00    24.25   -5.82    10     1350      .328
GULFOODS      54.00    55.00    53.00    54.25    1.87    28     3900     2.124
JANATAINS    361.00   369.75   350.00   361.50   -6.52    20      560     2.025
LEGACYFOOT    22.30    22.60    21.00    21.50   -3.58   104    84000    18.339
LEXCO        230.00   230.00   230.00   230.00    -.21     4      390      .897
MAQENTER      18.75    20.00    18.50    18.75   -3.84     7     1700      .320
MAQPAPER      20.25    20.25    19.25    19.75   -1.25     3     1000      .198
MEGCONMILK    11.00    11.00    10.70    10.70   -2.72    26    32500     3.512
MEGHNAPET      4.50     4.60     4.50     4.50     .00    16    29000     1.308
MEGHNASHRM    31.50    31.50    30.00    30.00   -4.76    65    12680     3.827
METALEXCR    299.00   299.00   299.00   299.00   -3.54     1       15      .045
MHOSSAIN      16.50    16.75    16.25    16.50   -2.94     7     1500      .248
MITATEX       57.00    57.00    54.00    54.50   -2.67     8     1060      .579
MODERNCEM      6.30     6.30     6.00     6.00   -6.25    54   100500     6.105
MONAFOOD      50.00    50.50    48.00    49.25   -2.95    44     6650     3.280
NILOYCEM     175.00   175.00   167.50   172.00   -2.13    65     5800     9.968
ORIONINFU    191.00   195.00   185.00   186.00   -4.49   144    11840    22.334
PADMACEM       5.10     5.20     4.90     5.00     .00    62    98000     4.980
PEOPLESINS  1200.00  1200.00  1060.00  1107.50   -6.67   202     6610    75.269
PERFUMCHM     63.75    67.00    63.50    64.75   -2.63    23     2300     1.492
PHARMACO     148.00   148.00   148.00   148.00    6.09     3      200      .296
PRIMEINSUR   365.00   395.00   310.25   385.00    5.47   122     9900    35.945
PRIMELIFE   1568.00  1615.00  1510.00  1546.00   -4.42   104     5900    92.702
PROGRESLIF  1060.00  1069.00  1000.25  1046.00   -4.86    33     1850    19.390
QSMSILK        4.10     4.10     4.10     4.10     .00     1      500      .021
RAHIMAFOOD    48.50    48.50    47.00    47.50    -.52    18     1700      .811
RANGAFOOD      3.50     3.50     3.50     3.50   -5.40     4     5000      .175
ROSEHEAVEN     6.30     6.80     5.80     6.60   -4.34    62    69000     4.397
SAJIBKNIT     29.00    32.00    29.00    31.25    5.04     3      300      .094
SALEHCARPT     3.00     3.00     2.90     2.90     .00    12    10600      .316
SAMATALETH    81.25    81.25    78.00    80.00   -3.61    23     2050     1.644
SAVAREFR     103.50   103.50   103.50   103.50  -10.00     1       15      .016
SHINEPUKUR    38.25    42.00    35.00    36.75  -10.36   959   208450    79.567
SHYAMPSUG     14.00    15.40    14.00    14.40    2.85    16     7900     1.142
SOCIALINV    406.00   410.00   386.00   390.75   -5.72   720    64650   259.584
SREEPURTEX    20.50    20.50    20.50    20.50   -1.20     1      100      .021
TALLUSPIN     75.00    75.00    75.00    75.00    2.73     2      300      .225
TAMIJTEX      45.00    45.00    44.00    44.50   -7.29     2      100      .045
TBL          383.00   383.00   383.00   383.00   -1.79     1       10      .038
TRIPTI        63.00    68.00    62.25    66.50    1.52    49     6850     4.507
TULIPDAIRY    32.00    32.00    30.50    31.75   -4.51     2      110      .035
UCBL        5995.25  6170.00  5900.00  5995.00    -.42   668     8650   521.127
WATACHEM     180.00   180.00   178.00   179.50    1.84     2       80      .144
WONDERTOYS    55.00    56.00    55.00    55.25   -4.74    12     1750      .971
ZEALBANGLA    19.00    21.50    18.70    20.40     .99    66    20900     4.227
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5163  1283400  1397.835



"Z Group" Scrips traded in Public Market =   73


                                                   ===========================

                                                      95286  32292813 42338.594



Total number of scrips traded in Public Market = 240






                    PRICES IN SPOT TRANSACTIONS : 2008-06-09
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALARABANK    550.00   560.00   531.00   543.25   -3.07   664    62700   343.644
GREENDELT   2625.00  2625.00  2401.00  2512.50   -4.19   159     3210    81.589
SUMITPOWER   825.00   839.75   814.00   818.25   -2.87   629    49900   412.200
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1452   115810   837.433



Total number of scrips traded in Spot Market =   3








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-09
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-09
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1830.00      1830.00         1           5            .092
ABBANK          1410.00      1400.00         2           6            .084
ACI              300.00       300.00         1          10            .030
AFTABAUTO        450.00       450.00         1           2            .009
AGNISYSL          48.00        45.10         4         520            .247
AIMS1STMF         26.20        24.86         3        3000            .772
ALARABANK        592.00       520.00        12          89            .474
ALLTEX            88.00        85.00         2          30            .026
AMBEEPHA         160.00       160.00         4           4            .006
APEXTANRY       1350.00      1300.00         5          21            .281
ATLASBANG        395.00       360.00         4          89            .334
BANKASIA         471.25       387.00         9          75            .308
BATASHOE         350.00       328.00         2          88            .298
BATBC            176.00       168.00         2          50            .086
BDCOM             27.00        27.00         2         260            .070
BDFINANCE        410.00       370.00        12         161            .630
BDONLINE          65.00        55.00         4         240            .141
BENGALBISC        65.00        65.00         1           4            .003
BENGALFINE        72.00        65.00         4          50            .034
BEXIMCO           80.00        65.00        21        1047            .716
BEXTEX            18.00        16.20         9         767            .128
BOC              280.00       270.00         6          77            .211
BRACBANK        1105.00      1000.00        68         731           7.529
BXPHARMA         108.00        93.60        33         673            .640
BXSYNTH          165.50       163.00         4          34            .056
CITYBANK         660.00       580.00         8          16            .097
CONFIDCEM        480.00       460.00         2          20            .095
DAFODILCOM        22.00        22.00         7         650            .143
DHAKABANK        490.00       460.00         9         213           1.024
DUTCHBANGL      3970.00      3402.00        18          86           3.148
EASTLAND        1370.00      1370.00         1           9            .123
EBL              970.00       850.00        29         226           2.012
EHL              260.00       260.00         1           5            .013
EXIMBANK         488.00       388.00        38         393           1.699
FEDERALINS       499.25       420.00         2          46            .194
FLEASEINT        515.00       495.00         7         132            .660
GREENDELT       2622.00      2622.00         1           2            .052
HEIDELBCEM      1650.00      1490.00         4           6            .091
IDLC            2630.00      2521.00        11          82           2.115
IFIC            1432.00      1430.00         2           7            .100
ILFSL           1150.00      1120.00         7          50            .565
INTECH            26.00        26.00         1         303            .079
IPDC             665.00       640.00         6          15            .098
ISLAMICFIN       401.00       385.00         7          15            .059
JAMUNABANK       330.00       271.25        12         187            .532
KARNAPHULI       560.00       560.00         1          10            .056
KEYACOSMET        72.30        72.30         1         200            .145
KEYADETERG        50.00        50.00         1         160            .080
KOHINOOR         700.00       690.00         3          20            .140
MAQENTER          18.00        18.00         1           9            .002
MEGHNACEM        651.00       651.00         1           3            .020
MERCANBANK       350.00       290.00         6         125            .389
MIDASFIN         600.00       555.00        15         230           1.332
MIRACLEIND        34.00        34.00         1         150            .051
MONNOCERA        394.00       390.00         4          42            .164
MTBL             425.00       405.50         4          25            .104
NBL             1020.00       900.00        26         167           1.569
NCCBANK          455.00       375.00        26         469           1.926
NTC             1515.00      1515.00         1           4            .061
NTLTUBES        2270.00      2270.00         1           6            .136
OLYMPIC          470.00       440.00         5         145            .657
ONEBANKLTD       460.00       416.00         2           4            .017
PHENIXINS        690.00       690.00         1           2            .014
PREMIERLEA       320.00       303.00        19         308            .957
PRIMEBANK        670.00       608.00         9         178           1.138
PRIMEFIN        1420.00      1300.00         6          30            .407
RELIANCINS      1210.00      1210.00         1          20            .242
SANDHANINS      2949.00      2949.00         1           1            .029
SHAHJABANK       370.00       300.00       114        1570           4.961
SINGERBD        2200.00      2110.00         6          11            .238
SOUTHEASTB       470.00       392.50        16         201            .850
SQUARETEXT       135.80       127.00        10         144            .190
STANDBANKL       290.00       280.50         2          50            .143
SUMITPOWER       900.00       780.00        50         648           5.235
TRIPTI            62.00        62.00         1          20            .012
ULC             1050.00      1030.00         4          30            .313
UNIONCAP         148.40       148.40         1         200            .297
USMANIAGL       3150.00      3150.00         1           2            .063
UTTARABANK      2850.00      2640.00         3           5            .136
UTTARAFIN        900.00       900.00         1          10            .090
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           734       15695          48.265


Total number of scrips traded in Oddlot =   80








                    PRICES IN BLOCK TRANSACTIONS : 2008-06-09
                   ===========================================


Total number of scrips traded in Block =    0








                      REPORT CROSSING DETAILS : 2008-06-09
                     ======================================


Total number of scrips traded =    0








                     TOP 10 GAINERS FOR THE DAY : 2008-06-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MPETROLEUM      191.20      226.90      191.20      220.40       15.2720
JAMUNAOIL       202.20      236.00      201.00      228.00       12.7596
SAJIBKNIT        29.00       32.00       29.00       32.00       10.3448
ZEALBANGLA       19.00       21.50       18.70       20.50        7.8947
PRIMEINSUR      365.00      395.00      310.25      390.00        6.8493
BCIL             52.50       55.75       51.00       55.00        4.7619
KAY&QUE         420.00      488.75      420.00      440.00        4.7619
TRIPTI           63.00       68.00       62.25       66.00        4.7619
EASTRNLUB       531.00      600.00      530.00      555.00        4.5198
BANGAS          535.00      559.00      535.00      559.00        4.4860








                     TOP 10 LOSERS FOR THE DAY : 2008-06-09
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SONARBAINS      207.00      207.00      178.50      180.00      -13.0435
FUWANGFOOD       28.40       28.40       24.20       24.80      -12.6761
MONNOFABR       105.00      105.00       90.00       92.75      -11.6667
PHENIXINS       714.00      720.00      630.00      632.00      -11.4846
QSMDRYCELL       47.00       47.00       40.50       41.70      -11.2766
FIDELASSET      405.00      405.00      350.25      360.00      -11.1111
MIDASFIN        620.00      620.00      535.00      556.00      -10.3226
RUPALIINS      1088.00     1088.00      931.00      978.00      -10.1103
PARAMOUNT       220.00      220.00      190.25      199.75       -9.2045
SAIHAMTEX       169.00      169.00      153.50      153.50       -9.1716




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2693.43814    2630.02207
DS20          2624.47216    2556.12620
DGEN          3179.54725    3100.67425


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

